The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| ČKD KUTNÁ HORA | 19.50 | -2.50% | 137 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| LUŽAN VESELÍ N.L. | 26.50 | 0.00% | 159 | 6 | ||||||||||
| KF | 16.00 | -5.88% | 160 | 10 | ||||||||||
| SČC | 25.70 | 0.00% | 180 | 7 | ||||||||||
| 1.STAVEBNÍ | 45.00 | -8.16% | 180 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 180 | 15 | ||||||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 50.00 | +3.95% | 200 | 4 | ||||||||||
| LESY Č. RUDOLEC | 20.10 | 0.00% | 201 | 10 | ||||||||||
| INV.FOND AGREKO | 233.50 | +7.11% | 234 | 1 | ||||||||||
| SEVEROSKLO | 79.10 | 0.00% | 237 | 3 | ||||||||||
| VARI | 74.00 | 0.00% | 240 | 3 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 252 | 14 | ||||||||||
| DMP | 17.00 | -5.55% | 255 | 15 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ||||||||||||||
