The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
| BRISTOL | 147.00 | -6.96% | 294 | 2 | ||||||||||
| BRANO | 171.20 | 0.00% | 342 | 2 | ||||||||||
| AQUASERV | 606.00 | +10.18% | 1 212 | 2 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 001.00 | +4.81% | 2 002 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 370 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.50 | -0.06% | 1 601 | 2 | ||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
| SOLNÉ MLÝNY | 270.00 | +9.75% | 540 | 2 | ||||||||||
| SEVEROSKLO | 79.10 | 0.00% | 237 | 3 | ||||||||||
| VARI | 74.00 | 0.00% | 240 | 3 | ||||||||||
| SVÚM | 7.00 | 0.00% | 21 | 3 | ||||||||||
| VÝBĚROVÝ IPF | 104.40 | -3.33% | 313 | 3 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| VINIUM | 43.00 | 0.00% | 129 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| ||||||||||||||
