The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 201.00 | +4.98% | 0 | 0 | 1 303.10 | +0.23% | 3 908 | 3 | ||||||
| SKLÁRNY KAVALIER | 583.30 | +4.98% | 0 | 0 | 553.20 | +3.34% | 1 660 | 3 | ||||||
| PIVOV.STAROBRNO | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| ITEC GROUP | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
| CHEMAPOL GROUP PHA | 404.80 | +4.97% | 405 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| METROSTAV | 105.00 | +4.66% | 3 255 | 31 | 90.00 | 0.00% | 4 440 | 48 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
| KABLO ELEKTRO | 985.00 | +3.46% | 8 865 | 9 | 937.50 | +3.02% | 0 | 0 | ||||||
| DEZA | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
| ŠKODA | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| IPS SKANSKA | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | +1.68% | 315 621 | 87 | 3 587.00 | +0.75% | 0 | 0 | ||||||
| SELLIER & BELLOT | 172.00 | +1.17% | 1 376 | 8 | 170.00 | -7.10% | 3 910 | 23 | ||||||
| AERO HOLDING | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
| ČEZ | 668.20 | +0.76% | 1 772 350 | 2 650 | 659.60 | -0.43% | 263 176 | 417 | ||||||
| ||||||||||||||
