The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 4 264.00 | -9.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 802.10 | -9.98% | 0 | 0 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 281.00 | -9.93% | 2 810 | 10 | ||||||||||
| SLÉVÁRNA HEUNISCH | 200.00 | -9.90% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 744.10 | +4.99% | 15 626 | 21 | 552.00 | -9.90% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 420.00 | -9.87% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 87.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 146.10 | -9.81% | 470 | 3 | ||||||
| BANKOVNÍ HOLDING | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| SATOS | 39.00 | -9.72% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
| MASNA STUDENÁ | 47.00 | -9.61% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | -9.52% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 86.00 | -9.47% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 67.00 | -9.45% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 96.00 | -9.43% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 574.00 | 0.00% | 0 | 0 | 532.10 | -9.42% | 34 786 | 63 | ||||||
| H.J. HEINZ CR/SR | 77.00 | -9.41% | 0 | 0 | ||||||||||
| ||||||||||||||
