Hi price, The Prague Stock Exchange dne 28.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITONA | 44.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
TONAK | 45.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
ŽOS NYMBURK | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
TATRA | 48.55 | 0.00% | 0 | 0 | 49.00 | +8.88% | 3 480 | 72 | ||||||
SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
AGS JIČÍN | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 48.10 | +4.56% | 0 | 0 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
JANKA | 50.35 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 200 | 24 | ||||||
TREND V.I.F. PRAHA | 52.84 | -4.99% | 3 170 | 60 | 53.00 | +1.33% | 9 048 | 171 | ||||||
UNIPETROL | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
ČZ STRAKONICE | 54.20 | 0.00% | 0 | 0 | 55.00 | -2.82% | 2 183 | 39 | ||||||
SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 0 | 0 | 58.10 | -4.75% | 697 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
|