The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 5.00 | -16.66% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 5.00 | -16.66% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 22.00 | -15.38% | 0 | 0 | ||||||||||
| GEOFYZIKA | 58.13 | 0.00% | 0 | 0 | 41.00 | -14.58% | 0 | 0 | ||||||
| FAGRON | 30.00 | -14.28% | 10 500 | 350 | ||||||||||
| PIVOV.PROSTĚJOV | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 202.00 | -12.96% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 75.00 | -12.79% | 0 | 0 | ||||||||||
| LEAVIA | 20.20 | -12.17% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 8.00 | -11.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.00 | -10.15% | 30 244 | 264 | ||||||||||
| SPEKT.HORNICKÝ PF | 286.00 | -10.06% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 252.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 9.00 | -10.00% | 45 | 5 | ||||||
| SEKOZ VYSOKÉ MÝTO | 549.00 | -10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 617.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
