Top volume, RM System dne 28.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 87.40 | 0.00% | 0 | 0 | 87.00 | +0.57% | 76 079 | 874 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 69 600 | 60 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -2.14% | 65 333 | 28 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| PF AAA | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 68.00 | -3.68% | 57 152 | 840 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
| ŠKODA | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.30 | +0.19% | 50 170 | 500 | ||||||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 300.20 | -2.31% | 44 207 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
| PF PROSPERITY 1.IN | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
| I.EPIC HOLDING | 640.00 | +5.76% | 37 353 | 60 | ||||||||||
| BANKOVNÍ HOLDING | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
| ALIACHEM | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
| PAPÍRNY BRNO | 113.50 | +11.82% | 32 348 | 285 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
| VOD.A KAN.JABLONNÉ | 150.00 | +0.06% | 31 500 | 210 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | 0.00% | 28 593 | 353 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 46.30 | +6.19% | 26 203 | 547 | ||||||
| OMYA.VÁPENNÁ | 1 000.00 | +6.50% | 21 984 | 22 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
| CARBORUNDUM ELECT. | 124.60 | 0.00% | 20 496 | 168 | ||||||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 20 400 | 34 | ||||||||||
| JÁCHYMOV PM | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
| STRATEGIC HOT.CAP. | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| PIVOVAR V.POPOVICE | 166.70 | -9.89% | 16 670 | 100 | ||||||||||
| IF OBCHODU | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 655.00 | -0.07% | 2 620 | 4 | 691.10 | -6.04% | 15 895 | 23 | ||||||
| METROSTAV | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
| INOV.CENTR.VÚK | 50.00 | 0.00% | 14 550 | 291 | ||||||||||
| STOCK PLZEŇ | 4 515.00 | +5.00% | 0 | 0 | 4 751.00 | +0.12% | 14 253 | 3 | ||||||
| NÁRODNÍ SPOL.DOMOV | 20.00 | 0.00% | 14 100 | 705 | ||||||||||
| AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| SEVEROČESKÉ DOLY | 523.50 | -4.99% | 0 | 0 | 600.00 | -0.82% | 13 800 | 23 | ||||||
| PF IKS KB PLUS | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
| PROFIT FOND IF | 815.20 | +9.99% | 13 042 | 16 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 12 850 | 130 | ||||||
| VODÁRENSKÁ A K.PLZ | 106.90 | +9.97% | 12 614 | 118 | ||||||||||
| SG - INDUSTRY | 31.50 | +5.00% | 3 150 | 100 | 30.20 | +9.81% | 12 514 | 419 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 12 320 | 56 | ||||||||||
| ČESKÝ UPF | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| AVIA | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
| SLOVÁCKÝ IF | 185.30 | -2.62% | 11 118 | 60 | ||||||||||
| JÄKL KARVINÁ | 111.00 | 0.00% | 11 100 | 100 | ||||||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 220.10 | +2.37% | 11 005 | 50 | ||||||
| CIMEX KONCERN | 117.30 | -1.26% | 10 674 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| PLIVA - LACHEMA | 576.00 | -4.99% | 0 | 0 | 518.20 | -9.50% | 9 848 | 19 | ||||||
| JUNIORSKÝ UPF | 121.00 | +0.74% | 9 680 | 80 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| MEDICAMENTA | 380.10 | +5.20% | 9 087 | 24 | ||||||||||
| ||||||||||||||
