Top number of shares per day, RM System dne 28.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 14.00 | -1.40% | 3 520 | 250 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 100.00 | 0.00% | 0 | 0 | 2 106.00 | +0.28% | 512 500 | 250 | ||||||
| TRIOLA | 17.00 | 0.00% | 4 533 | 245 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.33% | 154 916 | 250 | 610.00 | -0.81% | 142 237 | 230 | ||||||
| VOD.A KAN.JABLONNÉ | 150.00 | +0.06% | 31 500 | 210 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 050 000 | 210 | ||||||
| ČESKÉ RADIOKOMUN. | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 759.00 | +8.42% | 154 077 | 203 | ||||||
| VODOH.OPR.A STROJ. | 39.30 | +9.77% | 7 703 | 199 | ||||||||||
| APOLLÓN HOLDING | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
| CARBORUNDUM ELECT. | 124.60 | 0.00% | 20 496 | 168 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 10.50 | 0.00% | 1 575 | 150 | ||||||||||
| KVANTO IPF | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
| MAGNETON | 26.40 | 0.00% | 3 682 | 137 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 12 850 | 130 | ||||||
| RODINNÝ HOSPODÁŘ | 20.10 | 0.00% | 2 520 | 126 | ||||||||||
| AVIA | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
| PF PROSPERITY 1.IN | 323.00 | 0.00% | 0 | 0 | 321.10 | +0.78% | 38 259 | 120 | ||||||
| PRAGA HOSTIVAŘ | 15.50 | -6.06% | 1 860 | 120 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 106.90 | +9.97% | 12 614 | 118 | ||||||||||
| METROSTAV | 139.89 | +1.96% | 19 794 | 143 | 136.70 | +2.47% | 15 308 | 114 | ||||||
| P.I.F. | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
| FINANCE ENG.-2.PF | 87.50 | 0.00% | 8 750 | 100 | ||||||||||
| YSE-PROFIT | 44.20 | +0.22% | 4 420 | 100 | ||||||||||
| JÄKL KARVINÁ | 111.00 | 0.00% | 11 100 | 100 | ||||||||||
| PIVOVAR V.POPOVICE | 166.70 | -9.89% | 16 670 | 100 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 77 600 | 97 | ||||||
| OKD | 86.60 | 0.00% | 0 | 0 | 91.50 | -5.67% | 8 807 | 95 | ||||||
| AKRO OPF GLOBAL. | 77.80 | +0.51% | 7 382 | 95 | ||||||||||
| THESAURUS | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
| CIMEX KONCERN | 117.30 | -1.26% | 10 674 | 90 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 573.00 | 0.00% | 0 | 0 | 1 556.50 | -0.61% | 132 567 | 85 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| PHILIP MORRIS ČR A | 7 098.00 | 0.00% | 0 | 0 | 7 200.10 | 0.00% | 611 544 | 81 | ||||||
| JUNIORSKÝ UPF | 121.00 | +0.74% | 9 680 | 80 | ||||||||||
| RYBENA RUMBURK | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 475.60 | +1.62% | 38 214 | 80 | ||||||
| ZLATÝ UPF | 100.20 | -1.76% | 8 016 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
| PF AAA | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | -2.36% | 1 457 | 70 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 51.30 | 0.00% | 3 488 | 68 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
| BANKOVNÍ HOLDING | 610.00 | +0.82% | 30 500 | 50 | 607.00 | +4.65% | 36 249 | 61 | ||||||
| ARKUS | 23.00 | -4.16% | 1 380 | 60 | ||||||||||
| SLOVÁCKÝ IF | 185.30 | -2.62% | 11 118 | 60 | ||||||||||
| INTERSIGMA | 90.40 | +9.57% | 5 424 | 60 | ||||||||||
| I.EPIC HOLDING | 640.00 | +5.76% | 37 353 | 60 | ||||||||||
| ARCELORMITTAL | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 69 600 | 60 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 12 320 | 56 | ||||||||||
| ALPHA-EFFECT | 1 470.00 | +0.46% | 80 077 | 55 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
| PIVOVAR RADEGAST | 2 940.00 | +5.00% | 0 | 0 | 3 426.90 | -10.41% | 203 835 | 53 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 220.10 | +2.37% | 11 005 | 50 | ||||||
| BVV INVEST IS | 97.00 | +6.47% | 4 850 | 50 | ||||||||||
| PF IKS KB PLUS | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
| MINERVA BOSKOVICE | 145.00 | +8.69% | 7 048 | 49 | ||||||||||
| ||||||||||||||
