The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 105.50 | -5.80% | 123 225 | 1 050 | ||||||||||
| HOTEL FORUM PRAHA | 193.10 | -5.80% | 1 392 | 7 | ||||||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
| OKD | 86.60 | 0.00% | 0 | 0 | 91.50 | -5.67% | 8 807 | 95 | ||||||
| PIVOVARSKÝ HOLDING | 272.20 | -5.55% | 272 | 1 | ||||||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 6.80 | -5.55% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 469.00 | -5.28% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 895.50 | -5.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | -5.03% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| EXCELSIOR | 621.60 | -4.99% | 0 | 0 | ||||||||||
| LIGMET | 54.30 | -4.90% | 815 | 15 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.00 | -4.76% | 930 | 15 | ||||||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 243.10 | -4.66% | 0 | 0 | ||||||||||
| O2 C.R. | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
| KOVOHUTĚ ČELAKOV. | 53.10 | -4.32% | 0 | 0 | ||||||||||
| PROSPERITA IF | 431.00 | 0.00% | 0 | 0 | 426.30 | -4.26% | 8 526 | 20 | ||||||
| YTONG | 1 506.50 | -4.22% | 0 | 0 | ||||||||||
| MAGNET | 46.00 | -4.16% | 552 | 12 | ||||||||||
| ARKUS | 23.00 | -4.16% | 1 380 | 60 | ||||||||||
| TOS RAKOVNÍK | 7.00 | -4.10% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 68.00 | -3.68% | 57 152 | 840 | ||||||||||
| SATOS | 50.10 | -3.65% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| SILKA | 5.60 | -3.44% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 36.50 | -3.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 588.00 | -3.36% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 162.75 | 0.00% | 0 | 0 | 144.00 | -3.35% | 4 752 | 33 | ||||||
| ZZN TŘEBÍČ | 37.50 | -3.35% | 0 | 0 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
| JEMČA | 290.10 | -3.30% | 2 321 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 98.50 | -3.24% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 131.00 | -2.96% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 185.30 | -2.62% | 11 118 | 60 | ||||||||||
| LECOTEX | 151.00 | -2.58% | 0 | 0 | ||||||||||
| KVANTO IPF | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
| PIV.A SOD.BRNO | 40.00 | -2.43% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.60 | -2.36% | 1 457 | 70 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 300.20 | -2.31% | 44 207 | 34 | ||||||
| HEDVA | 39.00 | -2.25% | 234 | 6 | ||||||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -2.14% | 65 333 | 28 | ||||||
| ZLATÝ UPF | 100.20 | -1.76% | 8 016 | 80 | ||||||||||
| MASSAG | 28.20 | -1.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| DEZA | 320.00 | +1.58% | 64 000 | 200 | 305.00 | -1.61% | 0 | 0 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
| DKF HOLDING | 14.00 | -1.40% | 3 520 | 250 | ||||||||||
| CIMEX KONCERN | 117.30 | -1.26% | 10 674 | 90 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | -1.21% | 56 162 | 1 654 | ||||||
| P.I.F. | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
| ORPA | 105.00 | -1.12% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 40.00 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
