The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 60.10 | 0.00% | 361 | 6 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
| RAŠELINA | 93.10 | +0.10% | 372 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 384 | 12 | ||||||||||
| HOTEL PANORAMA | 96.40 | -0.31% | 386 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.30 | -0.61% | 388 | 12 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 36.40 | -0.81% | 437 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 228.00 | 0.00% | 456 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| MAGNET | 46.00 | -4.16% | 552 | 12 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 560 | 28 | ||||||||||
| AUTOREMONT 1.BRUN. | 36.30 | +10.00% | 581 | 16 | ||||||||||
| PRO INVEST | 29.90 | 0.00% | 598 | 20 | ||||||||||
| BRISK TÁBOR | 150.00 | 0.00% | 600 | 4 | ||||||||||
| INV.FOND ALFA ZLÍN | 20.00 | 0.00% | 600 | 30 | ||||||||||
| SKLO BOHEMIA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SPECIÁL INVEST | 31.00 | 0.00% | 620 | 20 | ||||||||||
| GUMOTEX | 90.30 | -0.22% | 632 | 7 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
| ||||||||||||||
