The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| BRISK TÁBOR | 150.00 | 0.00% | 600 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -7.09% | 2 000 | 4 | ||||||||||
| SELGEN | 219.00 | 0.00% | 876 | 4 | ||||||||||
| STATEK DALOVICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 176.10 | 0.00% | 704 | 4 | ||||||||||
| RAŠELINA | 93.10 | +0.10% | 372 | 4 | ||||||||||
| HOTEL PANORAMA | 96.40 | -0.31% | 386 | 4 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PLOMA | 60.10 | 0.00% | 361 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.50 | 0.00% | 183 | 6 | ||||||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
| HEDVA | 39.00 | -2.25% | 234 | 6 | ||||||||||
| IVAX - CR | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| OMNIPOL | 153.00 | +0.59% | 918 | 6 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.10 | +0.27% | 2 401 | 6 | ||||||
| ||||||||||||||
