The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 77.60 | +15.82% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 841.50 | +15.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 38.60 | +13.52% | 1 776 | 46 | ||||||||||
| VÍNO MIKULOV | 180.00 | +12.07% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 113.50 | +11.82% | 32 348 | 285 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| INGSTAV OPAVA | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 106.70 | +10.00% | 1 707 | 16 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
| AUTOREMONT 1.BRUN. | 36.30 | +10.00% | 581 | 16 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| HANSON ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 86.90 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 297.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 122.20 | +9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 072.60 | +9.99% | 536 300 | 500 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 412.00 | +4.96% | 0 | 0 | 2 846.50 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
