Top volume, RM System dne 28.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 069 176 | 3 068 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 476 400 | 1 000 | ||||||
| IF AB-UNIFOND | 275.00 | 0.00% | 2 374 625 | 8 635 | ||||||||||
| O2 C.R. | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | +1.00% | 1 504 900 | 149 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| KOMERČNÍ BANKA | 906.80 | +0.13% | 49 444 773 | 54 534 | 900.00 | +2.26% | 643 578 | 711 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +1.01% | 560 000 | 5 600 | ||||||||||
| IF BOH.DOP.KOMEN. | 539.00 | +0.37% | 510 751 | 949 | ||||||||||
| ČEZ | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
| ČESKÝ UPF | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| P.I.F. | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.90 | 0.00% | 346 780 | 1 429 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -7.40% | 290 775 | 3 877 | ||||||||||
| PPF INVEST.HOLDING | 478.80 | +5.00% | 0 | 0 | 496.90 | -0.06% | 270 775 | 545 | ||||||
| IF BOHATSTVÍ | 1 458.00 | +0.55% | 180 792 | 124 | 1 455.00 | +3.18% | 247 268 | 173 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| LITES | 27.80 | 0.00% | 231 273 | 7 922 | ||||||||||
| UNIPETROL | 62.50 | -0.63% | 4 009 716 | 64 810 | 62.10 | +0.32% | 230 191 | 3 649 | ||||||
| METALIMEX | 2 210.00 | 0.00% | 227 630 | 103 | ||||||||||
| SILON | 190.20 | -6.85% | 215 915 | 977 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 494.20 | +1.47% | 185 653 | 396 | ||||||
| TRANSAKTA | 106.30 | -5.92% | 150 757 | 1 306 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
| ZEMSKÁ | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
| HARVARD.PRŮM.HOLD. | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
| ON SEMICONDUCT. CR | 799.00 | +6.53% | 116 654 | 146 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| KOVO CHEB | 28.00 | +3.70% | 108 640 | 3 880 | ||||||||||
| ALPHA-EFFECT | 1 431.10 | 0.00% | 106 995 | 75 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 156.00 | +0.52% | 104 040 | 90 | 1 122.60 | -0.22% | 104 760 | 93 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | +0.94% | 11 332 790 | 1 958 | 5 849.00 | +2.61% | 103 047 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.45% | 67 932 | 102 | 655.20 | +0.47% | 98 736 | 151 | ||||||
| IF OBCHODU | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
| ENERGOAQUA | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| IVAX - CR | 1 175.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 80 830 | 59 | ||||||
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 94.00 | +8.04% | 74 693 | 795 | ||||||
| METROSTAV | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.23% | 56 200 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | -1.53% | 53 095 | 33 | ||||||
| KOVOSVIT | 202.50 | 0.00% | 51 975 | 259 | ||||||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 270.50 | +0.03% | 49 532 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +0.17% | 7 703 300 | 33 307 | 229.90 | -0.04% | 47 231 | 204 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
| I.EPIC HOLDING | 742.00 | +6.80% | 42 984 | 58 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| KABELOVNA DĚČÍN | 930.00 | -0.95% | 39 060 | 42 | ||||||||||
| JITONA | 246.00 | -1.20% | 37 782 | 158 | ||||||||||
| OHL ŽS | 506.00 | 0.00% | 0 | 0 | 581.30 | +5.69% | 36 184 | 63 | ||||||
| II.EPIC HOLDING | 218.00 | -0.90% | 32 700 | 150 | ||||||||||
| CONSUS IF | 53.00 | +0.37% | 32 260 | 620 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 110.00 | -9.83% | 30 660 | 258 | ||||||||||
| RAPID | 5 100.00 | +3.95% | 30 520 | 6 | ||||||||||
| ||||||||||||||
