The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 711.10 | 0.00% | 711 | 1 | ||||||||||
JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||
PIVOVAR V.POPOVICE | 170.00 | -5.55% | 170 | 1 | ||||||||||
POŠT.TISK.CENIN | 521.00 | +0.44% | 521 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 3 195.00 | -4.99% | 0 | 0 | 3 552.00 | -1.95% | 3 552 | 1 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
DERMACOL | 251.50 | -8.54% | 503 | 2 | ||||||||||
DENTAL | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 189.50 | -0.21% | 379 | 2 | ||||||||||
CZECH PROPERTY | 2 075.00 | +9.96% | 4 150 | 2 | ||||||||||
LECOTEX | 908.20 | 0.00% | 1 816 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 165.20 | +1.78% | 330 | 2 | ||||||||||
PF AAA | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 750.10 | +0.58% | 3 500 | 2 | ||||||
SEMPERFLEX OPTIMIT | 490.00 | 0.00% | 980 | 2 | ||||||||||
SETUZA | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
ČECHOFRACHT | 620.00 | +4.67% | 1 860 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 130.00 | -2.51% | 6 390 | 3 | 2 350.00 | -7.11% | 7 230 | 3 | ||||||
INTERHOTEL VORONĚŽ | 82.50 | 0.00% | 248 | 3 | ||||||||||
JIHOČESKÝ CHOVATEL | 100.00 | 0.00% | 300 | 3 | ||||||||||
MOTORPAL | 171.00 | -10.00% | 513 | 3 | ||||||||||
PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 662.10 | +0.06% | 4 986 | 3 | ||||||
RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
BIOPHARM VÚBVL | 421.20 | +0.88% | 1 685 | 4 | ||||||||||
BRISK TÁBOR | 150.00 | 0.00% | 600 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 282 | 4 | ||||||||||
HOTEL PANORAMA | 74.40 | -4.98% | 298 | 4 | ||||||||||
JLV | 289.30 | +0.38% | 1 157 | 4 | ||||||||||
KLENOTY AURUM | 390.10 | 0.00% | 1 560 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 372.00 | -2.61% | 1 488 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
SEVEROSKLO | 70.30 | -0.28% | 281 | 4 | ||||||||||
TON | 57.30 | +1.41% | 229 | 4 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
FERONA | 193.70 | +9.99% | 969 | 5 | ||||||||||
KOVOSLUŽBA PRAHA | 149.30 | -0.13% | 747 | 5 | ||||||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
PRECIOSA-LUSTRY | 40.70 | -9.75% | 204 | 5 | ||||||||||
PSVS | 236.00 | +0.16% | 1 180 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
LESY MĚLNÍK | 41.70 | -9.34% | 250 | 6 | ||||||||||
NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 3 270 | 6 | ||||||
PRVNÍ STAV.CHRUDIM | 114.00 | +5.26% | 684 | 6 | ||||||||||
RAPID | 5 100.00 | +3.95% | 30 520 | 6 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
SELGEN | 171.00 | -5.00% | 1 026 | 6 | ||||||||||
SUBTERRA | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
SUZOP | 45.40 | -0.65% | 272 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 486.40 | 0.00% | 2 918 | 6 | ||||||||||
KAOLIN HLUBANY | 531.00 | 0.00% | 3 717 | 7 | ||||||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
MASNA STUDENÁ | 65.00 | +9.98% | 455 | 7 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | -4.51% | 13 685 | 7 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | +1.83% | 7 770 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 77.00 | 0.00% | 539 | 7 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 378 | 7 | ||||||||||
|