Top number of shares per day, RM System dne 28.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | 0.00% | 24 910 | 41 600 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 19 600 | 28 000 | ||||||||||
| IF AB-UNIFOND | 275.00 | 0.00% | 2 374 625 | 8 635 | ||||||||||
| LITES | 27.80 | 0.00% | 231 273 | 7 922 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +1.01% | 560 000 | 5 600 | ||||||||||
| ČEZ | 100.30 | -0.09% | 42 910 185 | 429 218 | 100.00 | 0.00% | 505 095 | 5 041 | ||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 4 500 | 5 000 | ||||||||||
| O2 C.R. | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| KOVO CHEB | 28.00 | +3.70% | 108 640 | 3 880 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | -7.40% | 290 775 | 3 877 | ||||||||||
| UNIPETROL | 62.50 | -0.63% | 4 009 716 | 64 810 | 62.10 | +0.32% | 230 191 | 3 649 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 069 176 | 3 068 | ||||||
| HARVARD.PRŮM.HOLD. | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
| ZEMSKÁ | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| SANJO KUTNÁ HORA | 6.30 | -4.54% | 14 572 | 2 313 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.90 | 0.00% | 346 780 | 1 429 | ||||||||||
| TRANSAKTA | 106.30 | -5.92% | 150 757 | 1 306 | ||||||||||
| ALIACHEM | 4.45 | +4.95% | 0 | 0 | 5.70 | +9.61% | 6 224 | 1 092 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 476 400 | 1 000 | ||||||
| SILON | 190.20 | -6.85% | 215 915 | 977 | ||||||||||
| IF BOH.DOP.KOMEN. | 539.00 | +0.37% | 510 751 | 949 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 2 813 | 947 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 94.00 | +8.04% | 74 693 | 795 | ||||||
| KOMERČNÍ BANKA | 906.80 | +0.13% | 49 444 773 | 54 534 | 900.00 | +2.26% | 643 578 | 711 | ||||||
| CONSUS IF | 53.00 | +0.37% | 32 260 | 620 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 30 424 | 619 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| PPF INVEST.HOLDING | 478.80 | +5.00% | 0 | 0 | 496.90 | -0.06% | 270 775 | 545 | ||||||
| METROSTAV | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| P.I.F. | 763.50 | +0.32% | 106 890 | 140 | 764.00 | +1.17% | 388 318 | 509 | ||||||
| MSDZ ŠUMPERK | 13.00 | -5.79% | 6 500 | 500 | ||||||||||
| TONAK | 32.23 | +4.98% | 0 | 0 | 37.30 | +6.26% | 17 230 | 472 | ||||||
| ČKD PRAHA HOLDING | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 494.20 | +1.47% | 185 653 | 396 | ||||||
| ENERGOAQUA | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
| ČESKÝ UPF | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
| AKRO OPF GLOBAL. | 79.10 | -2.10% | 25 047 | 310 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
| SČ ARMATURKA | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
| ŠKODA | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| KOVOSVIT | 202.50 | 0.00% | 51 975 | 259 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 110.00 | -9.83% | 30 660 | 258 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 594 | 249 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +0.17% | 7 703 300 | 33 307 | 229.90 | -0.04% | 47 231 | 204 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| CIMEX KONCERN | 41.50 | -1.19% | 8 300 | 200 | ||||||||||
| PREFA BRNO | 32.10 | 0.00% | 5 761 | 180 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | +0.71% | 2 510 | 178 | ||||||||||
| KREDITAL IF | 51.30 | +1.58% | 9 056 | 178 | ||||||||||
| IF BOHATSTVÍ | 1 458.00 | +0.55% | 180 792 | 124 | 1 455.00 | +3.18% | 247 268 | 173 | ||||||
| ||||||||||||||
