The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| OMYA.VÁPENNÁ | 577.50 | +15.50% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 146.90 | +12.56% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 426.00 | +12.10% | 4 606 | 11 | ||||||||||
| METROSTAV | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| AGRO-MORAVOINVEST | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| KAPITÁL HOLDING | 62.70 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 156.20 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.90 | +10.00% | 6 944 | 107 | ||||||||||
| ŠKODA LIAZ | 8.80 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 24.20 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 193.70 | +9.99% | 969 | 5 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 323.50 | +9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 410.60 | +9.99% | 4 629 | 12 | ||||||
| SKLÁRNY KAVALIER | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| MASNA STUDENÁ | 65.00 | +9.98% | 455 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 209.30 | +9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 70.50 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 175.10 | +9.98% | 0 | 0 | ||||||||||
| STAVIMO | 222.80 | +9.97% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 2 075.00 | +9.96% | 4 150 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
| LINEA NIVNICE | 344.90 | +9.94% | 27 592 | 80 | ||||||||||
| VODNÍ ZDR.GLS PHA | 90.70 | +9.93% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 49.90 | +9.91% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
| FRIGERA | 31.10 | +9.89% | 646 | 21 | ||||||||||
| HANSON ČR | 430.50 | +9.87% | 10 763 | 25 | ||||||||||
| LESY DŘEVO BRUNTÁL | 59.00 | +9.86% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 16.70 | +9.86% | 1 269 | 76 | ||||||||||
| KOVOPETROL PLZEŇ | 16.80 | +9.80% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 28.00 | +9.80% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 62.00 | +9.73% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 32.70 | +9.73% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 31.60 | +9.72% | 0 | 0 | ||||||||||
| TOS SVITAVY | 26.20 | +9.62% | 0 | 0 | ||||||||||
| ALIACHEM | 4.45 | +4.95% | 0 | 0 | 5.70 | +9.61% | 6 224 | 1 092 | ||||||
| TEXTILANA | 19.50 | +9.55% | 0 | 0 | ||||||||||
| ELITE | 20.70 | +9.52% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 60.30 | +9.43% | 663 | 11 | ||||||||||
| SLUVIS PRAHA | 11.60 | +9.43% | 0 | 0 | ||||||||||
| STROJIMPORT | 6.00 | +9.09% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 24.00 | +9.09% | 0 | 0 | ||||||||||
| PUDIS | 6.20 | +8.77% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
| ZPRACOVNA RYB | 26.70 | +8.09% | 0 | 0 | ||||||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 94.00 | +8.04% | 74 693 | 795 | ||||||
| VLNAP | 23.45 | -4.98% | 0 | 0 | 30.00 | +7.91% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 1 008.00 | +7.85% | 12 574 | 13 | ||||||||||
| KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
| SOFTWARE 602 | 147.60 | +7.34% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 360.00 | +7.30% | 0 | 0 | ||||||||||
| TZP | 66.30 | +6.93% | 0 | 0 | ||||||||||
| OMNIPOL | 171.00 | +6.87% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
| I.EPIC HOLDING | 742.00 | +6.80% | 42 984 | 58 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 648.20 | +6.66% | 0 | 0 | ||||||
| ||||||||||||||
