Hi price, The Prague Stock Exchange dne 28.12.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 660.00 | 0.00% | 8 300 | 5 | 1 500.10 | +5.64% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | -1.53% | 53 095 | 33 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 090.00 | -0.90% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 720.00 | +1.14% | 0 | 0 | ||||||
| AG7 OPF | 1 494.00 | -0.26% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 458.00 | +0.55% | 180 792 | 124 | 1 455.00 | +3.18% | 247 268 | 173 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 345.50 | +0.16% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 270.50 | +0.03% | 49 532 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 1 259.00 | +1.53% | 629 500 | 500 | 1 206.90 | +0.30% | 12 069 | 10 | ||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
| IVAX - CR | 1 175.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 80 830 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 156.00 | +0.52% | 104 040 | 90 | 1 122.60 | -0.22% | 104 760 | 93 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 169.80 | +2.61% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 085.00 | +0.34% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.23% | 56 200 | 40 | ||||||
| ||||||||||||||
