Top volume, RM System dne 28.12.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 210.00 | 0.00% | 227 630 | 103 | ||||||||||
| SILON | 190.20 | -6.85% | 215 915 | 977 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 494.20 | +1.47% | 185 653 | 396 | ||||||
| TRANSAKTA | 106.30 | -5.92% | 150 757 | 1 306 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 178.50 | +5.00% | 0 | 0 | 153.50 | 0.00% | 138 150 | 900 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
| ZEMSKÁ | 50.00 | -1.76% | 130 000 | 2 600 | ||||||||||
| HARVARD.PRŮM.HOLD. | 43.60 | +0.92% | 125 153 | 2 773 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
| ON SEMICONDUCT. CR | 799.00 | +6.53% | 116 654 | 146 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| KOVO CHEB | 28.00 | +3.70% | 108 640 | 3 880 | ||||||||||
| ALPHA-EFFECT | 1 431.10 | 0.00% | 106 995 | 75 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 156.00 | +0.52% | 104 040 | 90 | 1 122.60 | -0.22% | 104 760 | 93 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | +0.94% | 11 332 790 | 1 958 | 5 849.00 | +2.61% | 103 047 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.45% | 67 932 | 102 | 655.20 | +0.47% | 98 736 | 151 | ||||||
| IF OBCHODU | 1 066.00 | +0.56% | 85 280 | 80 | 1 050.10 | +1.36% | 90 447 | 87 | ||||||
| ENERGOAQUA | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
| IVAX - CR | 1 175.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 80 830 | 59 | ||||||
| ||||||||||||||
