The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 100.00 | 0.00% | 300 | 3 | ||||||||||
| MOTORPAL | 171.00 | -10.00% | 513 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 662.10 | +0.06% | 4 986 | 3 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| BIOPHARM VÚBVL | 421.20 | +0.88% | 1 685 | 4 | ||||||||||
| BRISK TÁBOR | 150.00 | 0.00% | 600 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 282 | 4 | ||||||||||
| HOTEL PANORAMA | 74.40 | -4.98% | 298 | 4 | ||||||||||
| JLV | 289.30 | +0.38% | 1 157 | 4 | ||||||||||
| KLENOTY AURUM | 390.10 | 0.00% | 1 560 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | -2.61% | 1 488 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
| SEVEROSKLO | 70.30 | -0.28% | 281 | 4 | ||||||||||
| TON | 57.30 | +1.41% | 229 | 4 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| FERONA | 193.70 | +9.99% | 969 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 149.30 | -0.13% | 747 | 5 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| ||||||||||||||
