The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 64.20 | -9.95% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 57.90 | -9.95% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 86.00 | -9.94% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 68.00 | -9.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 351.20 | +4.99% | 0 | 0 | 361.00 | -9.93% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 210.00 | -9.90% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 81.90 | -9.90% | 0 | 0 | ||||||||||
| SPOLANA | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| FANDA-GROUP OSTR. | 61.90 | -9.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 625.20 | -9.88% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 26.50 | -9.86% | 0 | 0 | ||||||||||
| LIGMET | 52.10 | -9.86% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 18.30 | -9.85% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 110.00 | -9.83% | 30 660 | 258 | ||||||||||
| PEKÁRNA LIBEREC | 60.00 | -9.77% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 40.70 | -9.75% | 204 | 5 | ||||||||||
| IF ČKD KUTNÁ HORA | 77.00 | -9.73% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 61.00 | -9.62% | 0 | 0 | ||||||||||
| ||||||||||||||
