Top number of shares per day, RM System dne 28.12.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
| ČESKÝ UPF | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
| AKRO OPF GLOBAL. | 79.10 | -2.10% | 25 047 | 310 | ||||||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
| SČ ARMATURKA | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
| ŠKODA | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| KOVOSVIT | 202.50 | 0.00% | 51 975 | 259 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 110.00 | -9.83% | 30 660 | 258 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 594 | 249 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +0.17% | 7 703 300 | 33 307 | 229.90 | -0.04% | 47 231 | 204 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| CIMEX KONCERN | 41.50 | -1.19% | 8 300 | 200 | ||||||||||
| PREFA BRNO | 32.10 | 0.00% | 5 761 | 180 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | +0.71% | 2 510 | 178 | ||||||||||
| KREDITAL IF | 51.30 | +1.58% | 9 056 | 178 | ||||||||||
| IF BOHATSTVÍ | 1 458.00 | +0.55% | 180 792 | 124 | 1 455.00 | +3.18% | 247 268 | 173 | ||||||
| ||||||||||||||
