The Prague Stock Exchange and RM-System - daily results dne 28.12.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
PIVOVAR V.POPOVICE | 170.00 | -5.55% | 170 | 1 | ||||||||||
PRECIOSA-LUSTRY | 40.70 | -9.75% | 204 | 5 | ||||||||||
JIHOSTROJ | 27.00 | -1.81% | 216 | 8 | ||||||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
TON | 57.30 | +1.41% | 229 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 82.50 | 0.00% | 248 | 3 | ||||||||||
LESY MĚLNÍK | 41.70 | -9.34% | 250 | 6 | ||||||||||
IF MERCIA H.K. | 8.50 | -8.60% | 255 | 30 | ||||||||||
SUZOP | 45.40 | -0.65% | 272 | 6 | ||||||||||
SEVEROSKLO | 70.30 | -0.28% | 281 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 282 | 4 | ||||||||||
HOTEL PANORAMA | 74.40 | -4.98% | 298 | 4 | ||||||||||
JIHOČESKÝ CHOVATEL | 100.00 | 0.00% | 300 | 3 | ||||||||||
AUTOMOT | 27.00 | 0.00% | 324 | 12 | ||||||||||
MORAV.KERAM.ZÁVODY | 165.20 | +1.78% | 330 | 2 | ||||||||||
STAROROL.PORCELÁN | 33.40 | -4.84% | 334 | 10 | ||||||||||
PSG | 26.10 | 0.00% | 365 | 14 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 378 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 189.50 | -0.21% | 379 | 2 | ||||||||||
|