Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 151.11 | 32 000 | 324 835 445.00 | 96.45 | 96.50 | |||
PRV.BRN.STR.TŘEBÍČ | Přímé RMS | 3 | 1 221.80 | 254 213 | 310 597 443.40 | 1 221.80 | 1 221.80 | ||
SM ENERG. VAR/05 | Přímé BCP | 10 159.24 | 29 000 | 294 618 090.00 | 99.48 | 99.63 | |||
KB VAR/02 | Přímé BCP | 10 139.62 | 26 000 | 263 630 160.00 | 99.85 | 99.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 678.86 | 19 000 | 221 898 340.00 | 110.82 | 110.82 | |||
KB VAR/02 | Přímé BCP | 10 215.46 | 20 000 | 204 309 280.00 | 99.85 | 99.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 96.45 | 16 000 | 162 539 445.00 | 96.45 | 96.45 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.50 | 16 000 | 162 296 000.00 | 96.50 | 96.50 | |||
O2 C.R. | UNIVYC BCP-1 | 478.12 | 312 200 | 149 268 429.00 | 356.00 | 645.00 | |||
ČEZ | UNIVYC BCP-1 | 94.57 | 1 361 964 | 128 807 734.00 | 75.37 | 103.00 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 045 548.00 | 120 | 125 465 760.00 | 103.11 | 103.11 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 915.34 | 10 000 | 99 153 420.00 | 94.45 | 94.74 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 841.31 | 103 300 | 86 907 103.00 | 633.33 | 920.00 | |||
KLADNO 12,5/03 | Přímé BCP | 10 556.15 | 8 000 | 84 449 200.00 | 100.76 | 100.76 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 238.62 | 55 174 | 68 342 960.00 | 950.00 | 1 356.08 | |||
SPOLANA | UNIVYC BCP-1 | 42 534.07 | 1 500 | 63 801 116.00 | 42 534.07 | 42 534.07 | |||
JM PLYN. VAR/03 | Přímé BCP | 9 990.08 | 6 000 | 59 940 480.00 | 99.96 | 99.96 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.49 | 5 000 | 49 511 663.00 | 94.45 | 94.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 94.45 | 4 000 | 39 672 753.00 | 94.45 | 94.45 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.68 | 3 000 | 39 317 157.00 | 116.05 | 120.00 | |||
|