Lo price, RM System dne 28.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.80 | +9.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| MASSAG | 27.00 | -5.26% | 810 | 30 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| VELKOOBCH.IVANČICE | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 30.00 | -2.28% | 30 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
| TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| PEKÁRNA LIBEREC | 31.80 | +0.31% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| METRA BLANSKO | 34.60 | +0.87% | 830 | 24 | ||||||||||
| FOSFA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.10 | +5.40% | 0 | 0 | ||||||||||
| ČMD | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| MORAVSKÝ ZEM.HOLD. | 36.00 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
