The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 140.60 | +0.28% | 984 | 7 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| RYBÁŘSTVÍ TELČ | 125.40 | -0.23% | 1 003 | 8 | ||||||||||
| TILIA-LDS | 100.50 | +9.95% | 1 005 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| PIVOVAR V.POPOVICE | 111.00 | 0.00% | 1 221 | 11 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | +0.12% | 1 330 | 16 | ||||||||||
| SFINX | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.10 | -1.07% | 1 383 | 30 | ||||||||||
| MILETA | 92.60 | +0.43% | 1 388 | 15 | ||||||||||
| HOTEL PANORAMA | 280.00 | -9.67% | 1 400 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 71.30 | -0.27% | 1 430 | 20 | ||||||||||
| MOTORPAL | 97.10 | 0.00% | 1 457 | 15 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| INTERHOTEL VORONĚŽ | 315.40 | +9.81% | 1 563 | 5 | ||||||||||
| SPOLANA | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| OTAVA-PATRIA | 206.80 | +0.19% | 1 654 | 8 | ||||||||||
| JANKA | 48.40 | +9.25% | 1 702 | 36 | ||||||||||
| PSVS | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| ČEDOK | 75.00 | +1.07% | 1 800 | 24 | ||||||||||
| ||||||||||||||
