Top volume, RM System dne 28.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 447.30 | +5.00% | 0 | 0 | 513.10 | +2.31% | 60 314 | 116 | ||||||
| MORAV.KERAM.ZÁVODY | 243.20 | +9.99% | 59 800 | 299 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.30 | +0.44% | 46 114 | 170 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.10 | 0.00% | 44 786 | 267 | ||||||||||
| TESLA KARLÍN | 52.60 | 0.00% | 42 878 | 840 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.70 | +0.24% | 42 022 | 365 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | +1.50% | 38 672 | 23 | ||||||
| AGROSTROJ PELHŘIM. | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
| VOD.A KAN.M.BOLES. | 150.00 | 0.00% | 35 420 | 220 | ||||||||||
| VOD.A KAN.K.VARY | 700.00 | +9.35% | 32 480 | 56 | ||||||||||
| ETA | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| B.G.M. CAPITAL | 168.60 | 0.00% | 29 406 | 174 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| I.EPIC HOLDING | 280.00 | -7.31% | 28 297 | 94 | ||||||||||
| EUROVIA CS | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| HOTEL FORUM PRAHA | 420.00 | +3.70% | 27 859 | 69 | ||||||||||
| ZZN RAKOVNÍK | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
| ||||||||||||||
