The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 162.00 | 0.00% | 972 | 6 | ||||||||||
| VOD.A KAN.BEROUN | 150.00 | +5.18% | 900 | 6 | ||||||||||
| METALIMEX | 1 711.00 | -4.84% | 1 711 | 1 | 1 835.00 | -8.25% | 13 670 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 140.60 | +0.28% | 984 | 7 | ||||||||||
| XAVEROV | 41.20 | +0.24% | 288 | 7 | ||||||||||
| GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 113.90 | +8.68% | 855 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.90 | +9.63% | 4 407 | 8 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
| OTAVA-PATRIA | 206.80 | +0.19% | 1 654 | 8 | ||||||||||
| PANKRÁC | 283.00 | -10.44% | 2 264 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 125.40 | -0.23% | 1 003 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 420.00 | +5.44% | 3 360 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 410.10 | -2.58% | 3 855 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
| ORPA | 220.00 | 0.00% | 1 980 | 9 | ||||||||||
| TEPNA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 3 960 | 9 | ||||||||||
| CHEMOPROJEKT | 304.20 | +0.06% | 3 042 | 10 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 545.10 | +0.98% | 15 451 | 10 | ||||||
| ||||||||||||||
