Top number of shares per day, RM System dne 28.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
| FAGRON | 17.90 | +2.28% | 4 296 | 240 | ||||||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| VOD.A KAN.M.BOLES. | 150.00 | 0.00% | 35 420 | 220 | ||||||||||
| KOVOSVIT | 473.80 | +9.98% | 103 288 | 218 | ||||||||||
| TOMA | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| OHL ŽS | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| ICOM TRANSPORT | 399.90 | +9.98% | 83 979 | 210 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 420.00 | +6.03% | 74 020 | 181 | ||||||
| PROAGRO LIBEREC | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| B.G.M. CAPITAL | 168.60 | 0.00% | 29 406 | 174 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.30 | -0.41% | 8 275 | 171 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.30 | +0.44% | 46 114 | 170 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 366.10 | -7.36% | 60 953 | 162 | ||||||
| PLYNOPROJEKT PRAHA | 655.00 | +9.99% | 93 864 | 159 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| CONCORDIA INV.IF | 150.00 | +7.14% | 22 412 | 150 | ||||||||||
| ||||||||||||||
