The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERCO TELČ NÁBYTEK | 224.20 | +9.95% | 673 | 3 | ||||||||||
TILIA-LDS | 100.50 | +9.95% | 1 005 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 112.70 | +9.95% | 0 | 0 | ||||||||||
TEREOS TTD | 21.00 | +9.94% | 19 757 | 1 000 | ||||||||||
MINERVA BOSKOVICE | 200.20 | +9.93% | 3 804 | 19 | ||||||||||
SYNPO | 100.70 | +9.93% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 133.90 | +9.93% | 0 | 0 | ||||||||||
RAŠELINA | 162.80 | +9.92% | 9 442 | 58 | ||||||||||
ČKD KUTNÁ HORA | 114.20 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 201.10 | +9.89% | 0 | 0 | ||||||||||
ČSAD KLADNO | 83.40 | +9.88% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 54.70 | +9.83% | 2 728 | 51 | ||||||||||
VÍTKOVICE | 6.70 | +9.83% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 144.30 | +9.81% | 35 722 | 260 | ||||||||||
INTERHOTEL VORONĚŽ | 315.40 | +9.81% | 1 563 | 5 | ||||||||||
LESY KRNOV | 61.60 | +9.80% | 0 | 0 | ||||||||||
YTONG | 2 305.00 | +9.76% | 200 535 | 87 | ||||||||||
BRNĚN.VODÁR.A KAN. | 550.90 | +9.63% | 4 407 | 8 | ||||||||||
TOS SVITAVY | 72.40 | +9.53% | 2 808 | 39 | ||||||||||
VOD.A KAN.PŘEROV | 320.90 | +9.52% | 127 224 | 411 | ||||||||||
|