The Prague Stock Exchange and RM-System - daily results dne 28.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2006 2.1.2006 30.12.2005 29.12.2005 28.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.54% | 533 | 1 | ||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||
HYPOTEČNÍ BANKA | 1 400.00 | +3.68% | 2 800 | 2 | ||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | -7.15% | 26 000 | 4 | ||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||
ŽĎAS | 571.20 | -1.51% | 2 856 | 5 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 451.30 | -5.76% | 2 689 | 6 | ||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 398.10 | -2.26% | 31 194 | 7 | ||||
TESLA KARLÍN | 207.90 | -0.52% | 2 079 | 10 | ||||||||
STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 37 828 | 14 | ||||
BRISK TÁBOR | 964.20 | 0.00% | 13 498 | 14 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 916.50 | -3.29% | 13 748 | 15 | ||||
PHILIP MORRIS ČR A | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||
PARAMO | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||
ŽIVNOSTENSKÁ BANKA | 4 750.40 | -1.53% | 95 008 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 19 560 | 20 | ||||
SČ ARMATURKA | 202.00 | 0.00% | 4 040 | 20 | ||||||||
SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | 1 860.00 | -3.20% | 39 060 | 21 | ||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 850.00 | -6.12% | 107 800 | 28 | ||||
ČKD KUTNÁ HORA | 533.20 | +9.98% | 14 930 | 28 | ||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 101.20 | +3.36% | 87 696 | 29 | ||||
VOD.A KAN.PARDUBIC | 333.30 | -1.00% | 11 666 | 35 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.13% | 60 000 | 75 | ||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | -5.47% | 127 680 | 96 | ||||
VOD.A KAN.HR.KRÁL. | 345.10 | -2.87% | 39 710 | 115 | ||||||||
SPOLANA | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||
TOMA | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 980.00 | +0.20% | 538 560 | 272 | ||||||||
VÍTKOVICE | 261.00 | -1.13% | 78 138 | 298 | ||||||||
ČESKÁ SPOŘITELNA | 695.00 | +1.01% | 226 760 | 332 | ||||||||
KOMERČNÍ BANKA | 3 427.00 | -0.49% | 638 124 134 | 186 162 | 3 467.40 | +1.69% | 1 489 410 | 431 | ||||
ARCELORMITTAL | 2 540.50 | -2.28% | 1 188 947 | 467 | ||||||||
ČESKÝ HOLDING | 61.00 | -4.68% | 39 060 | 640 | ||||||||
FAGRON | 103.40 | +10.00% | 72 690 | 703 | ||||||||
TATRA | 135.00 | +6.71% | 98 858 | 753 | ||||||||
SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||
VET ASSETS | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||
ČEZ | 728.90 | -0.69% | 560 795 684 | 768 680 | 730.60 | -0.09% | 2 107 342 | 2 891 | ||||
UNIPETROL | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||
O2 C.R. | 523.30 | -0.63% | 256 558 862 | 487 543 | 527.60 | -0.45% | 2 101 763 | 3 972 |