Hi price, The Prague Stock Exchange dne 28.12.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2006  2.1.2006  30.12.2005  29.12.2005 28.12.2005

The Prague Sotck Exchange and RM-System - daily results - 28.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 131.00	-0.53%	180 050 726	159 169
PARAMO	930.00	-1.06%	18 600	20	922.30	-0.02%	17 513	19
ENERGOAQUA	900.60	+4.99%	0	0	1 331.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	19 560	20
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-0.13%	60 000	75
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	911.50	-4.05%	64 717	71
JÁCHYMOV PM	754.70	0.00%	0	0	916.50	-3.29%	13 748	15
ČEZ	728.90	-0.69%	560 795 684	768 680	730.60	-0.09%	2 107 342	2 891
O2 C.R.	523.30	-0.63%	256 558 862	487 543	527.60	-0.45%	2 101 763	3 972
SETUZA	500.00	0.00%	0	0	380.00	0.00%	380	1
K-T-V INVEST	463.00	0.00%	0	0	533.40	+1.54%	533	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	365.00	-8.42%	82 490	226
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	451.30	-5.76%	2 689	6
SPOLEK CH.HUT.VÝR.	321.00	0.00%	28 569	89	306.00	-1.44%	253 141	814
UNIPETROL	231.80	-1.32%	25 965 557	111 608	229.60	-0.82%	869 969	3 760
SPOLANA	148.00	-4.52%	22 380	148	144.50	-4.62%	31 557	218
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›