Top number of shares per day, The Prague Stock Exchange dne 28.12.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2006  2.1.2006  30.12.2005  29.12.2005 28.12.2005

The Prague Sotck Exchange and RM-System - daily results - 28.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	10 039 967	100	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	967 253	91	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	321.00	0.00%	28 569	89	306.00	-1.44%	253 141	814
HZL HVB 6,0/09	108.85	0.00%	494 010	45
PARAMO	930.00	-1.06%	18 600	20	922.30	-0.02%	17 513	19
HZL ČMHB 4,50/07	104.50	0.00%	147 193	14	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.75	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	3 850.00	-6.12%	107 800	28
ENERGOAQUA	900.60	+4.99%	0	0	1 331.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›