Hi price, RM System dne 28.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2006  2.1.2006  30.12.2005  29.12.2005 28.12.2005

The Prague Sotck Exchange and RM-System - daily results - 28.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	410 351 974	38 913	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	156 434 782	15 098	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	371 622 767	31 538	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 866.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	6 717.50	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 500.00	-7.15%	26 000	4
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 500.00	+5.68%	32 500	5
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 718.00	+9.98%	34 308	6
ŽIVNOSTENSKÁ BANKA					4 750.40	-1.53%	95 008	20
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	9 002	2
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 398.10	-2.26%	31 194	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›