Lo price, RM System dne 28.12.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.1.2006 2.1.2006 30.12.2005 29.12.2005 28.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||||
| ČESKÝ HOLDING | 61.00 | -4.68% | 39 060 | 640 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | +2.63% | 0 | 0 | ||||||||||
| FAGRON | 103.40 | +10.00% | 72 690 | 703 | ||||||||||
| SOFTWARE 602 | 109.60 | +0.55% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.00 | +6.71% | 98 858 | 753 | ||||||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | -4.52% | 22 380 | 148 | 144.50 | -4.62% | 31 557 | 218 | ||||||
| SČ ARMATURKA | 202.00 | 0.00% | 4 040 | 20 | ||||||||||
| TESLA KARLÍN | 207.90 | -0.52% | 2 079 | 10 | ||||||||||
| UNIPETROL | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 261.00 | -1.13% | 78 138 | 298 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
| VOD.A KAN.TRUTNOV | 307.80 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
