Top volume, RM System dne 28.12.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.1.2006 2.1.2006 30.12.2005 29.12.2005 28.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 728.90 | -0.69% | 560 795 684 | 768 680 | 730.60 | -0.09% | 2 107 342 | 2 891 | ||||||
| O2 C.R. | 523.30 | -0.63% | 256 558 862 | 487 543 | 527.60 | -0.45% | 2 101 763 | 3 972 | ||||||
| KOMERČNÍ BANKA | 3 427.00 | -0.49% | 638 124 134 | 186 162 | 3 467.40 | +1.69% | 1 489 410 | 431 | ||||||
| ARCELORMITTAL | 2 540.50 | -2.28% | 1 188 947 | 467 | ||||||||||
| UNIPETROL | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 980.00 | +0.20% | 538 560 | 272 | ||||||||||
| PHILIP MORRIS ČR A | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | +1.01% | 226 760 | 332 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | -5.47% | 127 680 | 96 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 850.00 | -6.12% | 107 800 | 28 | ||||||
| TATRA | 135.00 | +6.71% | 98 858 | 753 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.40 | -1.53% | 95 008 | 20 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 101.20 | +3.36% | 87 696 | 29 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
| VÍTKOVICE | 261.00 | -1.13% | 78 138 | 298 | ||||||||||
| FAGRON | 103.40 | +10.00% | 72 690 | 703 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 911.50 | -4.05% | 64 717 | 71 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.13% | 60 000 | 75 | ||||||
| VET ASSETS | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||||
| ||||||||||||||
