The Prague Stock Exchange and RM-System - daily results dne 28.12.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2006 2.1.2006 30.12.2005 29.12.2005 28.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 103.40 | +10.00% | 72 690 | 703 | ||||||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
| ČKD KUTNÁ HORA | 533.20 | +9.98% | 14 930 | 28 | ||||||||||
| TATRA | 135.00 | +6.71% | 98 858 | 753 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | +5.68% | 32 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | +4.87% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 678.40 | +4.49% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 500.00 | +4.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | +3.83% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +3.68% | 2 800 | 2 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 101.20 | +3.36% | 87 696 | 29 | ||||||
| LE CYGNE SPORT.GR. | 370.00 | +2.77% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.70 | +2.63% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | +2.59% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 427.00 | -0.49% | 638 124 134 | 186 162 | 3 467.40 | +1.69% | 1 489 410 | 431 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.54% | 533 | 1 | ||||||
| PHILIP MORRIS ČR A | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | +1.01% | 226 760 | 332 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.80 | +0.75% | 0 | 0 | ||||||||||
| OSTROJ | 625.60 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
