Hi price, The Prague Stock Exchange dne 28.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 933.00 | +0.86% | 59 288 431 | 7 523 | 7 941.70 | +0.68% | 435 084 | 55 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | +7.24% | 5 550 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | +2.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 371.00 | +0.64% | 634 052 171 | 145 542 | 4 351.30 | +0.20% | 2 210 502 | 511 | ||||||
| CECE BONUS III | 2 953.00 | -0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 937.00 | -2.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 600.00 | +0.58% | 0 | 0 | ||||||||||
| CPI FIM | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
| CETV | 2 106.00 | -1.96% | 136 149 626 | 64 304 | 2 120.90 | -1.13% | 222 720 | 105 | ||||||
| S-BOX DIMAX | 2 060.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 839.00 | -0.38% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 831.00 | +0.05% | 0 | 0 | ||||||||||
| GOLD | 1 505.00 | -0.27% | 149 800 | 100 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.60 | -4.88% | 0 | 0 | ||||||
| ČEZ | 1 362.00 | -0.58% | 1 175 755 625 | 862 500 | 1 361.20 | -0.24% | 13 001 030 | 9 517 | ||||||
| CEZ FUT MAR08 | 1 355.00 | +0.37% | 136 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 328.00 | +1.84% | 394 600 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 302.00 | -0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 301.00 | +0.62% | 264 371 961 | 204 728 | 1 297.00 | +0.87% | 2 799 857 | 2 170 | ||||||
| ECM | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 171.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 973.60 | +0.21% | 0 | 0 | ||||||||||
| ZENTIVA | 972.00 | -2.07% | 210 663 673 | 215 943 | 976.00 | -2.35% | 2 347 044 | 2 394 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 830.00 | +2.55% | 0 | 0 | ||||||
| PFNONWOVENS | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
| CTX | 747.80 | -0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 718.30 | +0.73% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 799.10 | +9.99% | 0 | 0 | ||||||
| RDX | 561.60 | -1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 544.80 | -0.26% | 228 564 496 | 420 157 | 546.90 | +0.31% | 3 832 396 | 7 024 | ||||||
| GOLD TURBO LONG | 510.60 | +1.07% | 0 | 0 | ||||||||||
| CECEXT | 510.20 | -0.70% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 574.00 | -1.37% | 0 | 0 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 395.80 | +1.36% | 81 000 | 200 | ||||||||||
| KB DISCOUNT | 374.20 | +0.94% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 343.30 | +1.81% | 0 | 0 | ||||||||||
| UNIPETROL | 337.60 | -0.27% | 146 423 034 | 432 881 | 337.60 | +0.41% | 1 380 335 | 4 090 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 257.50 | -1.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.70 | -0.83% | 0 | 0 | ||||||||||
| SETX TL | 222.10 | -3.14% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.21 | -0.05% | 96 200 | 500 | ||||||||||
| GOLD TS 935 | 195.41 | -5.87% | 94 300 | 500 | ||||||||||
| PX INDEX CERT. | 180.78 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
