The Prague Stock Exchange and RM-System - daily results dne 28.12.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2008  2.1.2008 28.12.2007  27.12.2007  21.12.2007

The Prague Sotck Exchange and RM-System - daily results - 28.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMODITY PLUS	973.60	+0.21%	0	0
CECE OIL&GAS TL	164.41	+0.18%	0	0
CECE TELECOM TL	77.20	+0.13%	0	0
DJ EURO STOXX 50	1 171.00	+0.09%	0	0
CEZ DISCOUNT	103.06	+0.05%	0	0
PX FUT JUN08	1 831.00	+0.05%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT JUN08	1 355.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT CRUDE OIL	125.65	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›