The Prague Stock Exchange and RM-System - daily results dne 28.12.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TS 10,4 | 28.61 | +17.21% | 0 | 0 | ||||||||||
VET ASSETS | 16.69 | +4.97% | 279 375 | 17 694 | 21.00 | 0.00% | 118 832 | 5 694 | ||||||
PFNONWOVENS | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
CECE TS 3450 | 161.31 | +2.22% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 328.00 | +1.84% | 394 600 | 3 | ||||||||||
SRX INDEX CERT | 343.30 | +1.81% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 395.80 | +1.36% | 81 000 | 200 | ||||||||||
GOLD TURBO LONG | 510.60 | +1.07% | 0 | 0 | ||||||||||
KB DISCOUNT | 374.20 | +0.94% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 82.40 | +0.86% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 933.00 | +0.86% | 59 288 431 | 7 523 | 7 941.70 | +0.68% | 435 084 | 55 | ||||||
CROX INDEX CERT | 718.30 | +0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 371.00 | +0.64% | 634 052 171 | 145 542 | 4 351.30 | +0.20% | 2 210 502 | 511 | ||||||
ERSTE GROUP BANK A | 1 301.00 | +0.62% | 264 371 961 | 204 728 | 1 297.00 | +0.87% | 2 799 857 | 2 170 | ||||||
DAX REV BONUS II | 2 600.00 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 355.00 | +0.37% | 136 500 | 1 | ||||||||||
CSS INDEX CERT | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
AAA AUTO | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
HZL ČMHB 4,30/09 | 101.25 | +0.30% | 315 360 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
|