Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 1 368.00 | 185 000 | 253 080 000.00 | 1 368.00 | 1 368.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 211.95 | 2 030 | 20 730 258.05 | 99.85 | 100.20 | ||
| CPI FIM | UNIVYC BCP-1 | 1 | 2 343.00 | 250 | 585 750.00 | 2 343.00 | 2 343.00 | ||
| AAA AUTO | Přímé RMS | 49.50 | 200 | 9 900.00 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 11 117 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 4 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 180 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 2 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 6 600 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 790 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 6 | 67 679 | ||||||
| |||||||||
