Hi price, The Prague Stock Exchange dne 28.12.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | +0.38% | 59 574 164 | 15 210 | 3 910.00 | +0.15% | 542 824 | 139 | ||||||
| CHINA BONUS III | 2 310.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD | 2 034.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 820.00 | -4.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 773.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 738.00 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | +0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 587.00 | +0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
| CSS INDEX CERT | 1 161.00 | +1.22% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 112.00 | +0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 979.10 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.00 | +3.35% | 0 | 0 | ||||||||||
| VIG | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
| GOLD INDEX SHORT | 921.20 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.70 | +0.87% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 768.00 | +1.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.10 | -0.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 695.10 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 694.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| PX TL 450 | 668.30 | +0.16% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
| CEZ TL 340 | 557.50 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.10 | +1.05% | 0 | 0 | ||||||||||
| HTX TL 1800 | 475.90 | +1.62% | 0 | 0 | ||||||||||
| CTX | 447.50 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
| CETV | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
| O2 C.R. | 421.00 | +0.24% | 59 368 140 | 141 015 | 422.00 | 0.00% | 867 929 | 2 051 | ||||||
| CEETX BON 1950 CAP | 377.50 | +0.91% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.50 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.50 | +0.69% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 337.90 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | +0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.90 | -0.53% | 0 | 0 | ||||||||||
| ECM | 302.00 | -1.98% | 344 885 | 1 144 | 306.50 | -1.25% | 188 935 | 621 | ||||||
| KB DISC 2900 CAP | 266.40 | +0.30% | 0 | 0 | ||||||||||
| KB TL 1300 | 261.90 | +0.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.50 | -0.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.00 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
