The Prague Stock Exchange and RM-System - daily results dne 28.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2009  29.12.2009 28.12.2009  23.12.2009  22.12.2009

The Prague Sotck Exchange and RM-System - daily results - 28.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	106.31	+0.66%	0	0
CECE VB-AFT	480.10	+1.05%	0	0
CECEXT	304.80	+0.86%	0	0
CEETX BON 1950 CAP	377.50	+0.91%	0	0
CEETX INDEX LONG	365.50	+0.69%	0	0
CEETX TL 1200	47.05	+4.91%	0	0
CEETX TL 800	153.41	+1.59%	0	0
CETV	430.20	+1.46%	28 192 577	65 090	437.10	+0.02%	229 922	524
CEZ FUT JUN10	870.10	0.00%	0	0
CEZ FUT MAR10	865.10	0.00%	0	0
CEZ TL 340	557.50	+0.90%	0	0
CEZ TL 500	40.20	+1.52%	0	0
CPI FIM	158.26	+2.10%	717 306	4 564	158.90	+2.52%	237 388	1 510
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	325.00	-0.88%	0	0
CSS INDEX CERT	1 161.00	+1.22%	0	0
CTX	447.50	+0.31%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›