Hi price, The Prague Stock Exchange dne 28.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 979.10 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.00 | +3.35% | 0 | 0 | ||||||||||
| VIG | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
| GOLD INDEX SHORT | 921.20 | -2.53% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 356.00 | +1.71% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.70 | +0.87% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 768.00 | +1.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.10 | -0.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 695.10 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 694.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| PX TL 450 | 668.30 | +0.16% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
| CEZ TL 340 | 557.50 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
