The Prague Stock Exchange and RM-System - daily results dne 28.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 310.00 | +1.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 034.00 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +1.16% | 232 875 327 | 268 500 | 870.00 | +1.05% | 1 294 416 | 1 494 | ||||||
| CECE BONUS III | 1 738.00 | +1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.10 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
| PHILIP MORRIS ČR A | 8 435.00 | +1.02% | 3 772 440 | 449 | 8 380.00 | +0.18% | 117 215 | 14 | ||||||
| CECE BANKING 450 | 153.11 | +0.99% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +0.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.50 | +0.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.35 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 786.70 | +0.87% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | +0.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 112.00 | +0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.00 | +0.74% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 409.00 | +0.72% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 365.50 | +0.69% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.31 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
