Hi price, The Prague Stock Exchange dne 28.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2009  29.12.2009 28.12.2009  23.12.2009  22.12.2009

The Prague Sotck Exchange and RM-System - daily results - 28.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.60	-0.93%	604	57
AAA AUTO	13.88	+0.14%	39 855	2 880	13.80	0.00%	24 150	1 750
CEZ TL 500	40.20	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	47.05	+4.91%	0	0
UNIPETROL TL 90	48.50	+1.68%	0	0
ERSTE TL 6,5	52.10	+0.19%	0	0
PX TL 500	61.65	+0.16%	0	0
BRENT TL+	66.89	+7.37%	0	0
UNIPETROL TL 70	68.35	+0.89%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.85	+0.14%	0	0
BRENT CRUDE OIL	72.20	+3.14%	0	0
PX BONUS 125 CAP	74.75	0.00%	0	0
SRX INDEX CERT	75.34	+0.40%	0	0
SETX TL 850	79.95	-2.56%	0	0
BRENT TL	81.15	+5.60%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›