The Prague Stock Exchange and RM-System - daily results dne 28.12.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.12.2009 29.12.2009 28.12.2009 23.12.2009 22.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 66.89 | +7.37% | 0 | 0 | ||||||||||
| BRENT TL | 81.15 | +5.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
| CEETX TL 1200 | 47.05 | +4.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | +3.14% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.61 | +3.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 167.40 | +3.07% | 0 | 0 | ||||||||||
| CPI FIM | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
| PFNONWOVENS | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
| UNIPETROL TL 90 | 48.50 | +1.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 475.90 | +1.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.41 | +1.59% | 0 | 0 | ||||||||||
| NWR | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
| NWN | 160.50 | +1.58% | 19 864 270 | 123 911 | 162.00 | +0.37% | 197 812 | 1 227 | ||||||
| ROTX TL 3700 | 768.00 | +1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 138.90 | +1.54% | 2 977 111 | 21 587 | 137.90 | +0.66% | 512 187 | 3 715 | ||||||
| CEZ TL 500 | 40.20 | +1.52% | 0 | 0 | ||||||||||
| CETV | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
| WIG VB-AFT | 152.31 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
