The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 540 | 161.55 | -1.82% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.55 | -1.63% | 0 | 0 | ||||||||||
O2 TS 500 | 122.30 | -1.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 377.50 | -1.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.70 | -1.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.00 | -1.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.80 | -1.14% | 0 | 0 | ||||||||||
CPI FIM | 61.30 | -1.13% | 255 413 | 4 113 | 62.20 | -1.27% | 274 341 | 4 427 | ||||||
NWR | 97.60 | -1.11% | 33 398 415 | 346 347 | 97.60 | 0.00% | 2 952 671 | 30 612 | ||||||
DJ EURO STOXX 50 | 661.60 | -1.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 300.00 | -0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 641.50 | -0.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 010.00 | -0.52% | 133 321 383 | 33 069 | 4 001.00 | -0.97% | 181 215 | 45 | ||||||
CTX | 388.90 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
CEETX INDEX LONG | 312.40 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 622.00 | -0.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 913.00 | -0.21% | 0 | 0 | ||||||||||
CECEXT | 287.30 | -0.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.90 | -0.14% | 0 | 0 | ||||||||||
CETV | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 998 688 | 969 500 | ||||||||||
FORTUNA | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.80 | 0.00% | 27 460 | 400 | 68.70 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|