Hi price, The Prague Stock Exchange dne 28.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 820.00 | +0.17% | 1 977 335 | 167 | 11 900.00 | 0.00% | 605 623 | 51 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 023.00 | +1.09% | 67 745 831 | 13 557 | 5 030.00 | +1.21% | 508 538 | 102 | ||||||
| BRENT INDEX SHORT | 2 952.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 338.00 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 049.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 808.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 152.10 | +0.08% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 12 980 | 11 | ||||||
| EB GLD TS7 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 007.00 | +1.31% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 958.60 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 904.90 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 882.20 | -0.52% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 794.30 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| EB WTI TS09 | 708.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| TMR | 610.00 | -3.17% | 3 050 | 5 | ||||||||||
| EB DAX TL9 | 584.90 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.90 | +0.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.00 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||||
| EB DAX TL10 | 451.50 | -3.75% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | +1.53% | 104 449 389 | 242 336 | 434.00 | +1.88% | 9 029 296 | 20 863 | ||||||
| EB DAX TS09 | 380.30 | -0.13% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 356.50 | +1.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 345.10 | -1.82% | 0 | 0 | ||||||||||
| CTX | 329.40 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.30 | +1.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.00 | +0.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 283.20 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
