The Prague Stock Exchange and RM-System - daily results dne 28.12.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 8.00 | -6.43% | 0 | 0 | ||||||||||
EB DAX TL10 | 451.50 | -3.75% | 0 | 0 | ||||||||||
TMR | 610.00 | -3.17% | 3 050 | 5 | ||||||||||
CETV | 65.45 | -2.53% | 726 721 | 11 049 | 65.50 | -2.09% | 540 830 | 8 290 | ||||||
EB CEZ TS6 | 23.75 | -2.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 283.20 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.05 | -2.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 345.10 | -1.82% | 0 | 0 | ||||||||||
BRENT TL | 22.30 | -1.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 149.00 | -1.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.65 | -1.00% | 31 625 | 700 | ||||||||||
JTFG IV 5,20/17 | 99.15 | -0.85% | 3 020 000 | 1 | ||||||||||
VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
GOLD | 2 638.00 | -0.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 958.60 | -0.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 274.50 | -0.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 882.20 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 952.00 | -0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
EB DAX TL9 | 584.90 | -0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 886.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 794.30 | -0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 338.00 | -0.21% | 0 | 0 | ||||||||||
EB DAX TS09 | 380.30 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 049.00 | -0.05% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 94.80 | 0.00% | 0 | 0 | 92.10 | +1.76% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 23 907 830 | 22 300 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 20 778 833 | 20 000 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|