The Prague Stock Exchange and RM-System - daily results dne 28.12.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.12.2015  29.12.2015 28.12.2015  23.12.2015  22.12.2015

The Prague Sotck Exchange and RM-System - daily results - 28.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					6.90	0.00%	2 726	393
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	329.40	+0.58%	0	0
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 420.10	-2.86%	31 242	22
ČEZ	430.50	+1.53%	104 449 389	242 336	434.00	+1.88%	9 029 296	20 863
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 886.00	-0.38%	0	0
DEUTSCHE BANK AG					592.20	+1.14%	9 475	16
DEUTSCHE TELEKOM					441.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	882.20	-0.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›